Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:19:453571 940,003502 175,003002 175,502002 207,501002 255,502 280,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:19:413571 940,003502 175,003002 175,502002 207,501002 255,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:19:404571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:19:404571 060,002571 940,002502 175,002002 175,501002 207,502 266,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:18:413571 940,003502 175,003002 175,502002 207,501002 241,502 266,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:18:373571 940,003502 175,003002 175,502002 207,501002 241,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:18:374571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:18:374571 060,002571 940,002502 175,002002 175,501002 207,502 266,00602 320,00652 379,501432 500,001452 577,00229
15.05.2026 16:18:374571 060,002571 940,002502 175,002002 175,501002 207,502 266,00602 320,00652 379,501432 500,001452 577,00229
15.05.2026 16:18:323571 940,003502 175,003002 175,502002 207,501002 241,002 266,00602 320,00652 379,501432 500,001452 577,00229
15.05.2026 16:18:323571 940,003502 175,003002 175,502002 207,501002 241,002 266,00602 320,00652 379,501432 500,001452 577,00229
15.05.2026 16:17:293571 940,003502 175,003002 175,502002 207,501002 241,002 266,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:17:263571 940,003502 175,003002 175,502002 207,501002 241,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:17:263571 940,003502 175,003002 175,502002 207,501002 241,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:17:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:17:254571 060,002571 940,002502 175,002002 175,501002 207,502 269,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:17:223571 940,003502 175,003002 175,502002 207,501002 244,002 269,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:16:443802 100,003502 175,003002 175,502002 207,501002 244,002 269,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:16:423802 100,003502 175,003002 175,502002 207,501002 244,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:16:402871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:16:402871 940,002802 100,002502 175,002002 175,501002 207,502 234,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:11:303802 100,003502 175,003002 175,502002 207,501002 209,502 234,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:11:273802 100,003502 175,003002 175,502002 207,501002 209,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:11:273802 100,003502 175,003002 175,502002 207,501002 209,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:11:262871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:11:262871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:11:262871 940,002802 100,002502 175,002002 175,501002 207,502 224,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:10:453802 100,003502 175,003002 175,502002 199,501002 207,502 224,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:10:423802 100,003502 175,003002 175,502002 199,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:10:422871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:10:392871 940,002802 100,002502 175,002002 175,501002 207,502 238,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:10:003802 100,003502 175,003002 175,502002 207,501002 213,502 238,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:10:003802 100,003502 175,003002 175,502002 207,501002 213,502 238,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:09:573802 100,003502 175,003002 175,502002 207,501002 213,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:09:552871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:09:552871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:09:552871 940,002802 100,002502 175,002002 175,501002 207,502 221,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:07:013802 100,003502 175,003002 175,502002 196,501002 207,502 221,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:06:573802 100,003502 175,003002 175,502002 196,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:06:572871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:06:572871 940,002802 100,002502 175,002002 175,501002 207,502 213,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:06:163802 100,003502 175,003002 175,502002 188,001002 207,502 213,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:06:163802 100,003502 175,003002 175,502002 188,001002 207,502 213,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:06:123802 100,003502 175,003002 175,502002 188,001002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:06:122871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:06:122871 940,002802 100,002502 175,002002 175,501002 207,502 230,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:05:313802 100,003502 175,003002 175,502002 205,501002 207,502 230,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:05:293802 100,003502 175,003002 175,502002 205,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:05:282871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:05:282871 940,002802 100,002502 175,002002 175,501002 207,502 222,501002 320,001052 379,501832 500,001852 577,00269